← 운영(공개) | ← 운영(로컬/탈락)

CJ ENM

요약

데이터 수집: 2026-03-09 11:37 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 CJ ENM 시장구분 코스닥
현재가 (등락율) 63,500원 (▼3.79%) 시가총액 1조 3,925억
업종 방송과엔터테인먼트 결산월 12월
유통주식 (유통비율) 11,357,000주 (51.8%) 상장주식수 21,929,000주
자본금 1,106억 액면가 5,000원
대용가 48,840원 250최고/최저 82,300원 / 53,700원

🟡 재무분석

항목 값 항목 값
PER PBR 0.45
ROE -16.7% EPS 22,955원
BPS 139,592원 EV 1.88
매출액 5조 2,314억 영업이익 1,045억
당기순이익(연간) 5,808억 외인소진률 +36.38%
신용비율 +0.63% 최근분기 순이익 -5,314억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 158억 -5,314억 -47.26%
2024.12. 2조 410억 -248억 -1.39%
2025.03. 1조 7억 -822억 -7.22%
2025.06. 1조 286억 1,146억 8.73%
2025.09. 1조 176억 798억 6.40%
2025.12. 1조 479억 -142억 -0.98%

🔵 캔들 차트 (일봉 120일)

../chart/CJ ENM_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 0 0 0 0
26/03/06 ▼487 ▼392 ▲877 ▲741 0
26/03/05 ▼1,388 ▼972 ▲2,373 ▲1,756 0
26/03/04 ▼375 ▼834 ▲1,107 ▲666 0
26/03/03 ▲332 ▲136 ▼394 ▼334 ▼120
26/02/27 ▼474 ▲937 ▼455 ▼4 ▼470
26/02/26 ▲207 ▲916 ▼1,080 ▼289 ▼618
26/02/25 ▲117 ▼72 ▼91 ▼119 0
26/02/24 ▼48 ▲414 ▼330 ▼354 0
26/02/23 ▼234 ▲35 ▲232 ▲408 ▲11
26/02/20 ▲225 ▼911 ▲690 ▲609 0
26/02/19 ▼2,797 ▲206 ▲2,610 ▲2,380 ▲200
26/02/13 ▲3,581 ▼1,466 ▼2,114 ▼1,923 ▲42
26/02/12 ▼5,574 ▲4,610 ▲1,005 ▲148 ▲731
26/02/11 ▼541 ▲1,079 ▼524 ▼346 ▲205
26/02/10 ▼5,588 ▲4,458 ▲1,126 ▼424 ▲1,026
26/02/09 ▼667 ▼514 ▲1,132 ▲868 ▲491
26/02/06 ▼2,482 ▲314 ▲2,182 ▼923 ▲2,834
26/02/05 ▼446 ▼708 ▲1,150 ▼72 ▲800
26/02/04 ▲415 ▼153 ▼280 ▼162 0

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 71,740원 (이격도 -11.49%) MA60 66,676원 (이격도 -4.76%)
MA120 67,852원 (이격도 -6.41%) 현재가 63,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0103% | 대차잔고/총: 1.79% | 대차잔고/유통: 3.45%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.33% +1.55% 65,486원 ▲292 1.79% 3.45% 0.63%
26/03/05 ▲5.91% +7.50% 64,281원 ▼1,109 1.79% 3.45% 0.70%
26/03/04 ▼10.31% +1.93% 63,412원 ▲481 1.79% 3.46% 0.67%
26/03/03 ▼6.47% +1.09% 69,684원 ▼3,115 1.79% 3.45% 0.66%
26/02/27 ▲0.28% +10.33% 71,748원 ▲4,000 1.80% 3.48% 0.63%
26/02/26 ▼1.50% +7.70% 72,424원 ▲7,719 1.78% 3.45% 0.61%
26/02/25 ▼0.81% +1.91% 73,517원 ▼52 1.75% 3.38% 0.61%
26/02/24 ▼1.59% +4.24% 74,331원 ▲5,979 1.75% 3.38% 0.57%
26/02/23 ▼0.26% +1.56% 75,394원 ▼6,357 1.72% 3.33% 0.56%
26/02/20 ▼1.44% +3.73% 75,772원 ▼21,821 1.75% 3.38% 0.62%
26/02/19 ▲1.19% +10.87% 75,987원 ▲7,623 1.85% 3.57% 0.52%
26/02/13 ▼5.38% +13.87% 75,986원 ▲13,006 1.82% 3.51% 0.50%
26/02/12 ▲5.82% +1.18% 77,673원 ▼10 1.76% 3.39% 0.52%
26/02/11 ▼1.18% +9.63% 75,649원 ▲1,888 1.76% 3.39% 0.51%
26/02/10 ▲5.23% +1.88% 75,471원 ▲2,131 1.75% 3.38% 0.50%
26/02/09 ▲1.54% +1.00% 71,980원 ▲9,342 1.74% 3.36% 0.55%
26/02/06 ▲0.99% +1.24% 71,918원 ▲6,123 1.70% 3.27% 0.55%
26/02/05 ▲2.75% +1.22% 71,206원 ▼595 1.67% 3.22% 0.51%
26/02/04 ▼0.43% +3.95% 68,858원 ▼1,175 1.67% 3.23% 0.53%
26/02/03 ▲1.91% +2.91% 68,781원 ▼6,904 1.68% 3.24% 0.46%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.33% 1,166 +1.55% 65,486원 75,405
26/03/05 ▲5.91% 9,694 +7.50% 64,281원 129,316
26/03/04 ▼10.31% 3,008 +1.93% 63,412원 155,747
26/03/03 ▼6.47% 911 +1.09% 69,684원 83,893
26/02/27 ▲0.28% 6,280 +10.33% 71,748원 60,812
26/02/26 ▼1.50% 6,325 +7.70% 72,424원 82,099
26/02/25 ▼0.81% 601 +1.91% 73,517원 31,385
26/02/24 ▼1.59% 1,745 +4.24% 74,331원 41,135
26/02/23 ▼0.26% 1,054 +1.56% 75,394원 67,395
26/02/20 ▼1.44% 1,587 +3.73% 75,772원 42,494
26/02/19 ▲1.19% 12,212 +10.87% 75,987원 112,362
26/02/13 ▼5.38% 20,858 +13.87% 75,986원 150,394
26/02/12 ▲5.82% 1,612 +1.18% 77,673원 136,979
26/02/11 ▼1.18% 7,631 +9.63% 75,649원 79,206
26/02/10 ▲5.23% 3,082 +1.88% 75,471원 164,355
26/02/09 ▲1.54% 1,223 +1.00% 71,980원 122,229
26/02/06 ▲0.99% 2,149 +1.24% 71,918원 173,217
26/02/05 ▲2.75% 3,407 +1.22% 71,206원 278,920
26/02/04 ▼0.43% 2,857 +3.95% 68,858원 72,247
26/02/03 ▲1.91% 3,252 +2.91% 68,781원 111,866
26/02/02 ▼9.09% 2,725 +2.51% 68,705원 108,352
26/01/30 ▲1.22% 1,768 +1.24% 75,205원 143,141
26/01/29 ▲3.79% 2,936 +1.73% 72,142원 169,233
26/01/28 ▲3.64% 1,141 +0.73% 70,900원 155,743
26/01/27 ▲0.59% 3,736 +2.04% 68,915원 183,389
26/01/26 ▲4.92% 4,091 +1.68% 67,795원 243,818
26/01/23 ▲1.24% 2,847 +3.24% 64,556원 87,856
26/01/22 ▲1.42% 2,926 +3.51% 63,746원 83,456
26/01/21 ▲0.96% 1,393 +1.70% 63,080원 81,831
26/01/20 ▲1.62% 3,368 +5.58% 62,366원 60,378
26/01/19 ▼1.12% 1,858 +3.58% 61,849원 51,843
26/01/16 ▼1.26% 697 +0.87% 62,800원 79,925
26/01/15 ▲0.32% 561 +0.90% 63,124원 62,028
26/01/14 ▲1.45% 10,678 +10.84% 61,833원 98,548
26/01/13 ▼0.48% 769 +1.22% 62,246원 62,930
26/01/12 ▲1.46% 2,726 +4.98% 62,510원 54,759
26/01/09 ▼0.65% 184 +0.41% 61,969원 44,399
26/01/08 0.00% 274 +0.62% 61,643원 44,270
26/01/07 ▲0.16% 1,414 +1.95% 61,588원 72,573
26/01/06 ▼2.83% 531 +0.56% 62,417원 95,518
26/01/05 ▼4.50% 2,514 +2.95% 63,897원 85,310
26/01/02 ▲3.25% 631 +0.85% 66,293원 74,295
25/12/30 ▲2.87% 5,028 +9.26% 64,520원 54,276
25/12/29 ▼0.48% 1,334 +6.31% 62,761원 21,134
25/12/26 ▼1.87% 655 +1.78% 63,192원 36,754
25/12/24 ▼0.77% 1,713 +8.59% 64,483원 19,947
25/12/23 ▲0.31% 3,672 +9.97% 64,824원 36,836
25/12/22 ▲1.41% 9,495 +15.47% 64,490원 61,385
25/12/19 ▲5.12% 4,173 +6.27% 63,339원 66,546
25/12/18 ▼3.19% 2,870 +7.14% 60,963원 40,197
25/12/17 ▲1.62% 3,790 +12.11% 61,788원 31,293
25/12/16 0.00% 8,082 +14.82% 61,678원 54,545
25/12/15 0.00% 1,684 +5.52% 61,256원 30,502
25/12/12 ▲0.33% 1,018 +5.05% 61,689원 20,146
25/12/11 ▼0.49% 1,725 +3.05% 61,527원 56,548
25/12/10 ▲1.98% 358 +1.18% 60,987원 30,386
25/12/09 ▼0.66% 1,117 +3.29% 60,551원 33,941
25/12/08 ▼2.25% 838 +1.18% 60,704원 71,020
25/12/05 ▲0.48% 3,036 +10.12% 61,868원 30,013
25/12/04 ▼2.82% 91 +0.15% 63,431원 61,291

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,793 1,501 ▲292 391,884 1.79% 3.45%
26/03/05 0 1,109 ▼1,109 391,592 1.79% 3.45%
26/03/04 533 52 ▲481 392,701 1.79% 3.46%
26/03/03 9,368 12,483 ▼3,115 392,220 1.79% 3.45%
26/02/27 5,958 1,958 ▲4,000 395,335 1.80% 3.48%
26/02/26 11,198 3,479 ▲7,719 391,335 1.78% 3.45%
26/02/25 2,486 2,538 ▼52 383,616 1.75% 3.38%
26/02/24 7,784 1,805 ▲5,979 383,668 1.75% 3.38%
26/02/23 7,468 13,825 ▼6,357 377,689 1.72% 3.33%
26/02/20 0 21,821 ▼21,821 384,046 1.75% 3.38%
26/02/19 22,580 14,957 ▲7,623 405,867 1.85% 3.57%
26/02/13 21,362 8,356 ▲13,006 398,244 1.82% 3.51%
26/02/12 0 10 ▼10 385,238 1.76% 3.39%
26/02/11 1,908 20 ▲1,888 385,248 1.76% 3.39%
26/02/10 2,236 105 ▲2,131 383,360 1.75% 3.38%
26/02/09 14,628 5,286 ▲9,342 381,229 1.74% 3.36%
26/02/06 6,123 0 ▲6,123 371,887 1.70% 3.27%
26/02/05 2,750 3,345 ▼595 365,764 1.67% 3.22%
26/02/04 2,690 3,865 ▼1,175 366,359 1.67% 3.23%
26/02/03 6,880 13,784 ▼6,904 367,534 1.68% 3.24%
26/02/02 10,965 10,424 ▲541 374,438 1.71% 3.30%
26/01/30 10,663 1,609 ▲9,054 373,897 1.71% 3.29%
26/01/29 6,136 2,560 ▲3,576 364,843 1.66% 3.21%
26/01/28 4,153 8,674 ▼4,521 361,267 1.65% 3.18%
26/01/27 732 13,106 ▼12,374 365,788 1.67% 3.22%
26/01/26 4,350 5,890 ▼1,540 378,162 1.72% 3.33%
26/01/23 1,812 220 ▲1,592 379,702 1.73% 3.34%
26/01/22 214 52 ▲162 378,110 1.72% 3.33%
26/01/21 0 52 ▼52 377,948 1.72% 3.33%
26/01/20 5,713 1,634 ▲4,079 378,000 1.72% 3.33%
26/01/19 8,684 7,250 ▲1,434 373,921 1.71% 3.29%
26/01/16 2,396 0 ▲2,396 372,487 1.70% 3.28%
26/01/15 659 2,229 ▼1,570 370,091 1.69% 3.26%
26/01/14 10,263 612 ▲9,651 371,661 1.69% 3.27%
26/01/13 780 15,440 ▼14,660 362,010 1.65% 3.19%
26/01/12 7,387 10,239 ▼2,852 376,670 1.72% 3.32%
26/01/09 5,536 3,616 ▲1,920 379,522 1.73% 3.34%
26/01/08 1,359 15,070 ▼13,711 377,602 1.72% 3.32%
26/01/07 6,820 5,579 ▲1,241 391,313 1.78% 3.45%
26/01/06 436 3,800 ▼3,364 390,072 1.78% 3.43%
26/01/05 2,382 6,716 ▼4,334 393,436 1.79% 3.46%
26/01/02 1,770 0 ▲1,770 397,770 1.81% 3.50%
25/12/30 - - - - - -
25/12/29 4,329 4,154 ▲175 396,000 1.81% 3.49%
25/12/26 0 1,696 ▼1,696 395,825 1.81% 3.49%
25/12/24 0 1,025 ▼1,025 397,521 1.81% 3.50%
25/12/23 1,717 7,269 ▼5,552 398,546 1.82% 3.51%
25/12/22 29,043 22,440 ▲6,603 404,098 1.84% 3.56%
25/12/19 617 3,652 ▼3,035 397,495 1.81% 3.50%
25/12/18 142 156 ▼14 400,530 1.83% 3.53%
25/12/17 7,352 4,239 ▲3,113 400,544 1.83% 3.53%
25/12/16 951 3,091 ▼2,140 397,431 1.81% 3.50%
25/12/15 11,126 12,818 ▼1,692 399,571 1.82% 3.52%
25/12/12 16 745 ▼729 401,263 1.83% 3.53%
25/12/11 2,238 4,828 ▼2,590 401,992 1.83% 3.54%
25/12/10 55 1,300 ▼1,245 404,582 1.84% 3.56%
25/12/09 1,382 5,219 ▼3,837 405,827 1.85% 3.57%
25/12/08 2,913 3,409 ▼496 409,664 1.87% 3.61%
25/12/05 160 3,565 ▼3,405 410,160 1.87% 3.61%
25/12/04 585 3,460 ▼2,875 413,565 1.89% 3.64%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 19,160 34,115 140,990 0.63% 12.30%
26/03/05 14,712 7,300 155,945 0.70% 17.53%
26/03/04 5,267 5,384 148,533 0.67% 8.65%
26/03/03 16,255 7,839 148,650 0.66% 19.79%
26/02/27 5,531 2,818 140,234 0.63% 17.61%
26/02/26 5,001 3,070 137,556 0.61% 12.15%
26/02/25 11,078 3,704 135,621 0.61% 16.42%
26/02/24 8,792 5,573 128,249 0.57% 20.68%
26/02/23 7,814 19,492 125,030 0.56% 6.95%
26/02/20 40,121 19,305 136,708 0.62% 26.66%
26/02/19 24,865 20,006 115,892 0.52% 18.14%
26/02/13 6,316 12,815 111,073 0.50% 7.97%
26/02/12 30,896 25,551 117,572 0.52% 18.79%
26/02/11 13,826 15,354 112,227 0.51% 11.30%
26/02/10 15,124 22,913 113,755 0.50% 8.72%
26/02/09 49,219 50,524 121,544 0.55% 17.64%
26/02/06 12,415 4,396 122,849 0.55% 17.17%
26/02/05 7,487 11,438 114,830 0.51% 6.69%
26/02/04 21,743 5,504 118,781 0.53% 20.06%
26/02/03 8,336 19,811 102,543 0.46% 5.81%

B/S 마크는 계좌 연동 필요 → 3차작업대기중